Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920C00005000 | 2024-09-12 1:06PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 13 | 35 | 182.03% |
| AVXL241018C00005000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 0.79 | 0.65 | 0.75 | +0.24 | +43.64% | 5 | 258 | 84.77% |
| AVXL250117C00005000 | 2024-09-12 2:48PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 1,574 | 89.26% |
| AVXL250417C00005000 | 2024-09-13 1:55PM EDT | 2025-04-17 | 1.52 | 0.60 | 1.80 | +0.02 | +1.33% | 107 | 294 | 66.41% |
| AVXL260116C00005000 | 2024-09-09 10:09AM EDT | 2026-01-16 | 2.20 | 1.55 | 4.90 | 0.00 | - | 5 | 337 | 143.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920P00005000 | 2024-09-13 2:01PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 81 | 72.66% |
| AVXL240927P00005000 | 2024-08-28 1:54PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 85.94% |
| AVXL241004P00005000 | 2024-09-03 9:40AM EDT | 2024-10-04 | 0.17 | 0.00 | 1.60 | 0.00 | - | - | 1 | 198.44% |
| AVXL241018P00005000 | 2024-09-10 11:50AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 530 | 82.42% |
| AVXL250117P00005000 | 2024-09-12 1:44PM EDT | 2025-01-17 | 0.94 | 0.85 | 1.00 | 0.00 | - | 3 | 404 | 90.23% |
| AVXL250417P00005000 | 2024-08-19 12:24PM EDT | 2025-04-17 | 1.05 | 0.95 | 1.40 | 0.00 | - | 20 | 20 | 85.45% |
| AVXL260116P00005000 | 2024-09-09 3:37PM EDT | 2026-01-16 | 1.95 | 0.00 | 2.00 | 0.00 | - | 2 | 152 | 95.02% |
© 2024 Yahoo. All rights reserved.