Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00004000 | 2024-08-19 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 146 | 140.23% |
| AVXL250117C00004000 | 2024-08-29 12:14PM EDT | 2025-01-17 | 2.40 | 0.00 | 1.95 | 0.00 | - | 1 | 415 | 120.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240920P00004000 | 2024-08-16 12:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 118.75% |
| AVXL241018P00004000 | 2024-09-06 11:45AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.35 | 0.00 | - | 20 | 109 | 110.16% |
| AVXL250117P00004000 | 2024-09-05 12:45PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 2 | 282 | 91.99% |
© 2024 Yahoo. All rights reserved.