Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240913C00010000 | 2024-08-02 2:06PM EDT | 2024-09-13 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 416.41% |
| AVXL240920C00010000 | 2024-08-22 10:11AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 198.44% |
| AVXL241004C00010000 | 2024-08-30 11:43AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 163.28% |
| AVXL241018C00010000 | 2024-09-03 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 584 | 133.20% |
| AVXL250117C00010000 | 2024-09-03 3:25PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 28 | 4,889 | 101.17% |
| AVXL250417C00010000 | 2024-08-29 9:30AM EDT | 2025-04-17 | 0.84 | 0.00 | 0.80 | 0.00 | - | - | 5 | 86.13% |
| AVXL260116C00010000 | 2024-09-06 1:14PM EDT | 2026-01-16 | 1.25 | 1.20 | 2.05 | 0.00 | - | 25 | 1,185 | 111.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00010000 | 2024-07-30 9:56AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.20 | 0.00 | - | 17 | 6 | 0.00% |
| AVXL250117P00010000 | 2024-08-28 12:38PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.20 | 0.00 | - | 20 | 141 | 82.81% |
| AVXL260116P00010000 | 2024-08-15 11:07AM EDT | 2026-01-16 | 5.12 | 5.60 | 8.00 | 0.00 | - | 16 | 58 | 125.05% |
© 2024 Yahoo. All rights reserved.