Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250417C00003000 | 2024-08-20 3:16PM EDT | 3.00 | 3.50 | 2.75 | 3.30 | 0.00 | - | - | 30 | 114.84% |
| AVXL250417C00004000 | 2024-09-27 2:37PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVXL250417C00005000 | 2024-10-02 9:37AM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AVXL250417C00006000 | 2024-10-02 12:17PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVXL250417C00007000 | 2024-10-04 2:05PM EDT | 7.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVXL250417C00008000 | 2024-10-01 1:22PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVXL250417C00009000 | 2024-10-04 11:57AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVXL250417C00010000 | 2024-10-01 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL250417C00011000 | 2024-09-11 9:59AM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL250417C00012000 | 2024-09-11 10:01AM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL250417C00013000 | 2024-09-11 10:00AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250417P00003000 | 2024-09-18 11:25AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL250417P00005000 | 2024-08-19 12:24PM EDT | 5.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 20 | 20 | 89.65% |
| AVXL250417P00006000 | 2024-10-02 12:09PM EDT | 6.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL250417P00012000 | 2024-09-18 11:25AM EDT | 12.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.