Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117C00002000 | 2024-07-15 1:47PM EDT | 2.00 | 3.83 | 2.40 | 6.40 | 0.00 | - | 3 | 4 | 321.48% |
| AVXL250117C00003000 | 2024-09-11 3:52PM EDT | 3.00 | 1.90 | 2.45 | 3.10 | 0.00 | - | 6 | 152 | 110.94% |
| AVXL250117C00004000 | 2024-09-10 10:23AM EDT | 4.00 | 1.60 | 1.75 | 2.05 | 0.00 | - | 1 | 415 | 87.50% |
| AVXL250117C00005000 | 2024-10-04 9:51AM EDT | 5.00 | 1.40 | 1.20 | 1.40 | +0.15 | +12.00% | 1 | 1,567 | 86.72% |
| AVXL250117C00006000 | 2024-10-04 9:54AM EDT | 6.00 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 1 | 260 | 86.72% |
| AVXL250117C00007000 | 2024-10-04 12:47PM EDT | 7.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,247 | 88.09% |
| AVXL250117C00008000 | 2024-10-04 2:38PM EDT | 8.00 | 0.40 | 0.30 | 0.45 | -0.02 | -4.76% | 2 | 3,900 | 85.35% |
| AVXL250117C00009000 | 2024-09-24 1:42PM EDT | 9.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 76.56% |
| AVXL250117C00010000 | 2024-10-03 3:47PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 160 | 5,364 | 83.40% |
| AVXL250117C00012000 | 2024-09-27 3:53PM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,337 | 91.02% |
| AVXL250117C00015000 | 2024-10-04 10:55AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,075 | 103.52% |
| AVXL250117C00017000 | 2024-09-04 3:56PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 837 | 161.72% |
| AVXL250117C00020000 | 2024-10-01 10:28AM EDT | 20.00 | 0.04 | 0.05 | 0.60 | 0.00 | - | 11 | 2,015 | 169.14% |
| AVXL250117C00022000 | 2024-10-01 10:28AM EDT | 22.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 134 | 158.59% |
| AVXL250117C00025000 | 2024-10-01 10:23AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 6,918 | 176.56% |
| AVXL250117C00027000 | 2024-09-20 11:11AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,561 | 199.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00002000 | 2024-07-29 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.92% |
| AVXL250117P00003000 | 2024-09-25 9:35AM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 370 | 104.69% |
| AVXL250117P00004000 | 2024-09-25 9:35AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 337 | 93.36% |
| AVXL250117P00005000 | 2024-09-30 12:22PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 435 | 86.33% |
| AVXL250117P00006000 | 2024-09-18 12:04PM EDT | 6.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 7 | 573 | 92.58% |
| AVXL250117P00007000 | 2024-09-20 2:44PM EDT | 7.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 10 | 76.76% |
| AVXL250117P00008000 | 2024-10-04 3:17PM EDT | 8.00 | 2.75 | 2.50 | 2.95 | -0.25 | -8.33% | 1 | 3,704 | 79.88% |
| AVXL250117P00009000 | 2024-08-16 12:19PM EDT | 9.00 | 3.50 | 3.80 | 4.40 | 0.00 | - | 33 | 43 | 129.10% |
| AVXL250117P00010000 | 2024-09-23 10:43AM EDT | 10.00 | 4.62 | 4.40 | 4.70 | 0.00 | - | 6 | 141 | 82.62% |
| AVXL250117P00012000 | 2024-09-10 2:51PM EDT | 12.00 | 7.05 | 6.30 | 6.60 | 0.00 | - | 27 | 44 | 78.13% |
| AVXL250117P00015000 | 2024-07-03 10:40AM EDT | 15.00 | 10.90 | 8.40 | 9.30 | 0.00 | - | 5 | 24 | 0.00% |
| AVXL250117P00017000 | 2023-06-29 3:19PM EDT | 17.00 | 10.45 | 9.80 | 10.60 | 0.00 | - | 15 | 26 | 0.00% |
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 20.00 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 194.92% |
| AVXL250117P00025000 | 2024-01-10 1:33PM EDT | 25.00 | 18.80 | 18.80 | 21.20 | 0.00 | - | 4 | 0 | 219.14% |
| AVXL250117P00027000 | 2024-08-08 11:36AM EDT | 27.00 | 20.40 | 21.30 | 22.40 | 0.00 | - | 10 | 0 | 208.79% |
© 2024 Yahoo. All rights reserved.