Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-09-11 3:52PM EDT | 3.00 | 1.65 | 2.25 | 4.40 | 0.00 | - | 6 | 14 | 557.03% |
| AVXL241018C00004000 | 2024-10-03 10:53AM EDT | 4.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 2 | 135 | 159.38% |
| AVXL241018C00005000 | 2024-10-03 1:08PM EDT | 5.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 3 | 255 | 92.19% |
| AVXL241018C00006000 | 2024-10-04 3:38PM EDT | 6.00 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 10 | 684 | 87.50% |
| AVXL241018C00007000 | 2024-10-04 3:47PM EDT | 7.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 41 | 2,028 | 99.22% |
| AVXL241018C00008000 | 2024-10-01 3:04PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 170 | 688 | 123.44% |
| AVXL241018C00009000 | 2024-10-01 10:25AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 132.81% |
| AVXL241018C00010000 | 2024-09-30 2:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 583 | 156.25% |
| AVXL241018C00011000 | 2024-09-16 3:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 451 | 198.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00001000 | 2024-06-21 11:34AM EDT | 1.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,015.63% |
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 478.13% |
| AVXL241018P00003000 | 2024-09-13 1:37PM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 341.41% |
| AVXL241018P00004000 | 2024-10-02 12:20PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 219.53% |
| AVXL241018P00005000 | 2024-10-02 12:35PM EDT | 5.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 60 | 809 | 152.34% |
| AVXL241018P00006000 | 2024-10-01 9:45AM EDT | 6.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 103.91% |
| AVXL241018P00007000 | 2024-10-02 2:40PM EDT | 7.00 | 1.41 | 0.00 | 1.95 | 0.00 | - | 1 | 1,575 | 228.13% |
| AVXL241018P00008000 | 2024-09-20 3:20PM EDT | 8.00 | 2.29 | 0.90 | 2.70 | 0.00 | - | 20 | 21 | 211.72% |
| AVXL241018P00010000 | 2024-07-30 9:56AM EDT | 10.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 17 | 6 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 778.91% |
© 2024 Yahoo. All rights reserved.