Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,345,025 |
27 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,345,025 |
26 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,054,261 |
25 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,300,000 |
24 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
21 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
20 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
13 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,000 |
10 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,900,000 |
07 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
03 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,505 |
29 Feb 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,607,782 |
28 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 |
26 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,285,000 |
25 Feb 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 Feb 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
21 Feb 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
20 Feb 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,500,000 |
19 Feb 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,285 |
18 Feb 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 109,850 |
15 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25 |
13 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
11 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 455 |
07 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
04 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
31 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
29 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 504,303 |
24 Jan 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 12,250,000 |
23 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,168 |
11 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Jan 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 546,358 |
09 Jan 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 899,998 |
08 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
07 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
04 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
03 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 462,500 |
02 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
01 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
28 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
27 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,113,605 |
26 Dec 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 398,900 |
21 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,305 |
20 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
19 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
18 Dec 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 200,010 |
17 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11 |
14 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10 |
13 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 529,000 |
11 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 169,333 |
10 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 |
07 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
06 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
05 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
04 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
03 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
30 Nov 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 2,701,635 |
29 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
28 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
27 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
26 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
21 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
20 Nov 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,714 |
19 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
16 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400,000 |
14 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 |
12 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 45 |
07 Nov 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 795,430 |
06 Nov 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |