Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVUV241018C00092000 | 2024-10-04 3:24PM EDT | 2024-10-18 | 4.12 | 3.00 | 5.20 | -2.78 | -40.29% | 1 | 5 | 39.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVUV241018P00092000 | 2024-09-25 3:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 42.97% |
AVUV241115P00092000 | 2024-09-24 10:43AM EDT | 2024-11-15 | 1.61 | 0.00 | 3.00 | 0.00 | - | - | 4 | 36.76% |