Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 3.10 | 4.30 | 0.00 | - | - | 3 | 34.42% |
| AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 2.55 | 3.70 | 0.00 | - | 3 | 3 | 44.41% |
| AVUV240719C00090000 | 2024-07-05 3:53PM EDT | 90.00 | 0.37 | 0.20 | 0.95 | -0.63 | -63.00% | 10 | 1 | 24.22% |
| AVUV240719C00091000 | 2024-07-01 3:59PM EDT | 91.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 39.48% |
| AVUV240719C00092000 | 2024-06-24 10:44AM EDT | 92.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 16 | 22.17% |
| AVUV240719C00093000 | 2024-06-26 12:45PM EDT | 93.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.23% |
| AVUV240719C00095000 | 2024-06-24 11:34AM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 4 | 32.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 33.69% |
| AVUV240719P00085000 | 2024-06-21 12:21PM EDT | 85.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 23.12% |
| AVUV240719P00086000 | 2024-07-03 9:30AM EDT | 86.00 | 0.41 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 18.60% |
| AVUV240719P00088000 | 2024-06-28 1:34PM EDT | 88.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 30.76% |
| AVUV240719P00089000 | 2024-07-05 3:35PM EDT | 89.00 | 1.40 | 1.05 | 1.90 | +0.20 | +16.67% | 2 | 22 | 21.51% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 28.71% |
| AVUV240719P00091000 | 2024-07-03 12:45PM EDT | 91.00 | 1.74 | 0.75 | 4.00 | 0.00 | - | 30 | 43 | 33.84% |
| AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 3.30 | 4.40 | 0.00 | - | - | 1 | 28.08% |
| AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.