Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00030000 | 2024-03-07 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 100.78% |
| AVTR240816C00030000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 575 | 30.96% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 31.74% |
| AVTR250117C00030000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 43 | 31.25% |
| AVTR260116C00030000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.00 | 0.00 | - | 17 | 25 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00030000 | 2023-10-03 9:58AM EDT | 2024-05-17 | 9.40 | 10.60 | 12.50 | 0.00 | - | - | 0 | 592.58% |
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 2024-08-16 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 62.16% |
| AVTR250117P00030000 | 2023-10-24 3:38PM EDT | 2025-01-17 | 9.70 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.