Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00028000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVTR240621C00028000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR240816C00028000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.