Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00027500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 9 | 2,132 | 40.63% |
| AVTR250117C00027500 | 2024-04-02 3:52PM EDT | 2025-01-17 | 2.00 | 1.15 | 2.35 | 0.00 | - | 6 | 1,437 | 36.28% |
| AVTR260116C00027500 | 2024-04-03 10:33AM EDT | 2026-01-16 | 4.20 | 2.60 | 6.60 | 0.00 | - | 5 | 326 | 55.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00027500 | 2024-03-11 10:32AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.30 | 0.00 | - | 37 | 17 | 35.94% |
| AVTR250117P00027500 | 2023-10-25 9:48AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 2026-01-16 | 4.50 | 2.60 | 4.60 | 0.00 | - | 7 | 8 | 25.22% |
© 2024 Yahoo. All rights reserved.