Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00027000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVTR240517C00027000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR240621C00027000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVTR240816C00027000 | 2024-04-29 2:38PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00027000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240517P00027000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.