Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00026000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR240517C00026000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR240621C00026000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR240816C00026000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00026000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240517P00026000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240621P00026000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR240816P00026000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.