Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419C00025000 | 2024-04-15 2:26PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVTR240426C00025000 | 2024-04-15 3:22PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| AVTR240503C00025000 | 2024-04-15 2:41PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AVTR240510C00025000 | 2024-04-12 1:14PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVTR240517C00025000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVTR240816C00025000 | 2024-04-10 2:02PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AVTR250117C00025000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| AVTR260116C00025000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419P00025000 | 2024-04-15 3:13PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 0.00% |
| AVTR240426P00025000 | 2024-04-15 1:48PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR240503P00025000 | 2024-04-15 1:41PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVTR240517P00025000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240816P00025000 | 2024-04-15 12:24PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 26.73% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.