Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00024500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVTR240517C00024500 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00024500 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVTR240517P00024500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.