Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00024000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.37 | 0.40 | 2.45 | -0.03 | -7.50% | 1 | 25 | 168.36% |
| AVTR240510C00024000 | 2024-04-11 2:12PM EDT | 2024-05-10 | 2.25 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 66.02% |
| AVTR240517C00024000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 85 | 360 | 27.93% |
| AVTR240621C00024000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 1.00 | 1.20 | 1.30 | -0.15 | -13.04% | 48 | 90 | 29.83% |
| AVTR240816C00024000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 1.75 | 1.90 | 2.00 | -0.15 | -7.89% | 17 | 147 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00024000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 17,164 | 35.94% |
| AVTR240510P00024000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.25 | 0.00 | - | 7 | 29 | 28.22% |
| AVTR240517P00024000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 3,106 | 26.37% |
| AVTR240524P00024000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 0.32 | 0.35 | 0.45 | -0.13 | -28.89% | 2 | 45 | 26.37% |
| AVTR240607P00024000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.03 | 0.50 | 0.60 | 0.00 | - | 16 | 0 | 25.78% |
| AVTR240621P00024000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 30 | 28 | 24.81% |
| AVTR240816P00024000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 39 | 55 | 27.78% |
© 2024 Yahoo. All rights reserved.