Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00023500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.60 | 0.45 | 3.00 | 0.00 | - | 4 | 10 | 171.09% |
| AVTR240517C00023500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.90 | 1.05 | 3.20 | 0.00 | - | 19 | 36 | 81.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00023500 | 2024-05-01 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 267 | 57.03% |
| AVTR240510P00023500 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 437 | 26.95% |
© 2024 Yahoo. All rights reserved.