Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:23.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | - | 1,200 |
| 0.90 | 0.00 | - | 12 | 12 | 2024-06-07 | 0.25 | 0.00 | - | 20 | 35,535 |
| 1.38 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.45 | +0.30 | +200.00% | 7 | 19,395 |
| 2.25 | 0.00 | - | 22 | 28 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 19,246 |
| 1.12 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.85 | -0.03 | -1.60% | 140 | 9 | 2024-08-16 | 1.05 | +0.50 | +90.91% | 126 | 14 |
| 2.85 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.45 | +0.15 | +11.54% | 51 | 235 |
© 2024 Yahoo. All rights reserved.