Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00023000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240517C00023000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240524C00023000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240621C00023000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00023000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR240510P00023000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVTR240524P00023000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR240607P00023000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18,161 | 0 | 6.25% |
| AVTR240621P00023000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVTR240816P00023000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.