Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00022500 | 2024-04-17 12:18PM EDT | 2024-05-03 | 2.05 | 2.70 | 2.90 | 0.00 | - | - | 7 | 60.94% |
| AVTR240517C00022500 | 2024-04-25 12:02PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.10 | -0.30 | -9.09% | 2 | 465 | 53.42% |
| AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 51.17% |
| AVTR260116C00022500 | 2024-03-12 10:04AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 46.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00022500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 37 | 99.61% |
| AVTR240503P00022500 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 28 | 55.86% |
| AVTR240517P00022500 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 17,649 | 43.07% |
| AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 2025-01-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 5 | 60 | 34.30% |
| AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 31.35% |
© 2024 Yahoo. All rights reserved.