Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00022000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVTR240816C00022000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
AVTR240816P00022000 | 2024-04-15 1:21PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |