Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00021000 | 2024-02-14 10:50AM EDT | 2024-05-17 | 3.50 | 4.20 | 4.70 | 0.00 | - | 2 | 43 | 124.81% |
| AVTR240816C00021000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVTR240517P00021000 | 2024-03-13 1:18PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 58.98% |
| AVTR240621P00021000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR240816P00021000 | 2024-01-09 12:40PM EDT | 2024-08-16 | 1.32 | 1.00 | 1.15 | 0.00 | - | 3 | 13 | 51.17% |
© 2024 Yahoo. All rights reserved.