Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00020000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 68.95% |
| AVTR250117C00020000 | 2024-02-21 3:07PM EDT | 2025-01-17 | 6.22 | 7.20 | 7.50 | 0.00 | - | 2 | 75 | 64.11% |
| AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 55.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| AVTR240816P00020000 | 2024-03-18 2:21PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 35.60% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVTR250117P00020000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 6.25% |
| AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 28.32% |
© 2024 Yahoo. All rights reserved.