Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 135 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,050 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3,019 | 0 | 2024-07-19 | 2.07 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 680 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 51 | 0 |
| 2.20 | 0.00 | - | 30 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 76 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 212 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.