Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 15 | 2024-05-03 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 41 |
| 4.40 | -0.20 | -4.35% | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 2024-08-16 | 0.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 3 | 75 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 67 |
| 8.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.52 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.