Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816C00030000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 574 | 55.27% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.63% |
| AVTR250117C00030000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 47 | 31.25% |
| AVTR260116C00030000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 1.90 | 1.15 | 1.40 | 0.00 | - | 17 | 25 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 2024-08-16 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 6.10 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 32.28% |
© 2024 Yahoo. All rights reserved.