Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00017500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 7.31 | 7.40 | 9.20 | 0.00 | - | 1 | 33 | 752.34% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 7.30 | 8.00 | 8.60 | 0.00 | - | 1 | 4 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00017500 | 2024-02-15 1:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 328.13% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.