Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR221021C00015000 | 2022-09-13 10:10AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR221021C00020000 | 2022-09-23 3:39PM EDT | 20.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVTR221021C00022500 | 2022-09-26 1:31PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVTR221021C00025000 | 2022-09-26 10:14AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR221021C00027500 | 2022-09-22 3:09PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| AVTR221021C00030000 | 2022-09-22 3:45PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR221021P00020000 | 2022-09-26 12:02PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| AVTR221021P00022500 | 2022-09-23 3:41PM EDT | 22.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR221021P00025000 | 2022-09-23 9:30AM EDT | 25.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR221021P00027500 | 2022-09-23 9:30AM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR221021P00030000 | 2022-09-23 3:41PM EDT | 30.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
