Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419C00021000 | 2024-02-16 10:44AM EDT | 21.00 | 3.60 | 3.80 | 5.50 | 0.00 | - | 8 | 8 | 570.31% |
| AVTR240419C00022000 | 2024-02-16 4:40PM EDT | 22.00 | 2.40 | 3.10 | 5.30 | 0.00 | - | 14 | 14 | 604.30% |
| AVTR240419C00022500 | 2024-04-15 3:49PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419C00023000 | 2024-02-23 2:00PM EDT | 23.00 | 2.00 | 2.80 | 4.10 | 0.00 | - | 28 | 28 | 559.38% |
| AVTR240419C00023500 | 2024-03-26 9:32AM EDT | 23.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419C00024000 | 2024-04-18 2:34PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVTR240419C00024500 | 2024-04-18 9:33AM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| AVTR240419C00025000 | 2024-04-18 2:45PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVTR240419C00025500 | 2024-04-15 9:30AM EDT | 25.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVTR240419C00026000 | 2024-04-18 2:40PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVTR240419C00026500 | 2024-04-16 11:18AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTR240419C00027000 | 2024-03-22 3:57PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTR240419C00027500 | 2024-04-17 9:38AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVTR240419C00028000 | 2024-03-01 11:51AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 71 | 167.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419P00022000 | 2024-03-27 10:39AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVTR240419P00023000 | 2024-04-03 12:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVTR240419P00024000 | 2024-04-18 2:42PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| AVTR240419P00024500 | 2024-04-18 11:00AM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVTR240419P00025000 | 2024-04-18 2:41PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVTR240419P00025500 | 2024-04-12 10:42AM EDT | 25.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR240419P00026000 | 2024-04-18 9:41AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVTR240419P00027500 | 2024-04-18 10:38AM EDT | 27.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419P00028000 | 2024-03-08 1:57PM EDT | 28.00 | 2.41 | 0.75 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.