Australia markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.48-0.12 (-0.58%)
At close: 04:00PM EDT
21.16 +0.68 (+3.32%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221021C000150002022-09-13 10:10AM EDT15.009.500.000.000.00-200.00%
AVTR221021C000200002022-09-23 3:39PM EDT20.001.290.000.000.00-2000.00%
AVTR221021C000225002022-09-26 1:31PM EDT22.500.300.000.000.00-2012.50%
AVTR221021C000250002022-09-26 10:14AM EDT25.000.100.000.000.00-1025.00%
AVTR221021C000275002022-09-22 3:09PM EDT27.500.030.000.000.00-267025.00%
AVTR221021C000300002022-09-22 3:45PM EDT30.000.050.000.000.00-7025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221021P000200002022-09-26 12:02PM EDT20.000.650.000.000.00-15003.13%
AVTR221021P000225002022-09-23 3:41PM EDT22.502.180.000.000.00-100.00%
AVTR221021P000250002022-09-23 9:30AM EDT25.004.150.000.000.00-100.00%
AVTR221021P000275002022-09-23 9:30AM EDT27.506.600.000.000.00-100.00%
AVTR221021P000300002022-09-23 3:41PM EDT30.009.380.000.000.00-200.00%