Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00005000 | 2023-06-22 11:02AM EDT | 5.00 | 15.45 | 16.00 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 15.00 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 0.00% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 17.50 | 7.30 | 7.60 | 7.90 | 0.00 | - | 1 | 4 | 51.47% |
| AVTR250117C00020000 | 2024-04-25 10:33AM EDT | 20.00 | 6.00 | 3.60 | 5.80 | 0.00 | - | 3 | 75 | 43.95% |
| AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 22.50 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 57.98% |
| AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 25.00 | 2.69 | 2.50 | 2.65 | 0.00 | - | 5 | 362 | 36.43% |
| AVTR250117C00027500 | 2024-04-02 3:52PM EDT | 27.50 | 2.00 | 1.50 | 1.60 | 0.00 | - | 6 | 1,437 | 33.91% |
| AVTR250117C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 32.86% |
| AVTR250117C00032500 | 2024-03-07 4:22PM EDT | 32.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 24 | 40.67% |
| AVTR250117C00035000 | 2023-12-14 12:33PM EDT | 35.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 34.03% |
| AVTR250117C00037500 | 2024-04-29 9:40AM EDT | 37.50 | 0.55 | 0.05 | 0.15 | 0.00 | - | 100 | 178 | 30.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00010000 | 2023-08-04 2:51PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 106.93% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 35.84% |
| AVTR250117P00020000 | 2024-04-29 12:20PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 67 | 30.47% |
| AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 22.50 | 1.05 | 1.55 | 1.65 | 0.00 | - | 5 | 60 | 30.71% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 25.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 24.61% |
| AVTR250117P00027500 | 2023-10-25 9:48AM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00030000 | 2023-10-24 3:38PM EDT | 30.00 | 9.70 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 74.90% |
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 32.50 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 67.36% |
| AVTR250117P00037500 | 2024-02-21 3:07PM EDT | 37.50 | 12.98 | 11.00 | 12.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.