Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.45 | 0.00 | - | 49 | 49 |
| 3.70 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 23.00 | 0.95 | 0.00 | - | 43 | 49 |
| 2.70 | 0.00 | - | 1 | 9 | 24.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 14 | 25.00 | 1.75 | 0.00 | - | 56 | 2,296 |
| 1.74 | -0.01 | -0.57% | 4 | 28 | 26.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 39 | 219 | 27.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 52 | 53 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2,001 | 31.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.