Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR241115C00018000 | 2024-04-17 1:21PM EDT | 18.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR241115C00022000 | 2024-04-22 11:47AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVTR241115C00030000 | 2024-03-26 9:53AM EDT | 30.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 38.55% |
| AVTR241115C00031000 | 2024-04-09 9:57AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.