Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 20.00 | 0.35 | 0.00 | - | 5 | 12 |
| 3.60 | 0.00 | - | 2 | 12 | 21.00 | 0.20 | 0.00 | - | 10 | 7 |
| 3.66 | 0.00 | - | 2 | 23 | 22.00 | 0.35 | 0.00 | - | 13 | 19 |
| 2.78 | 0.00 | - | 1 | 9 | 23.00 | 0.55 | 0.00 | - | 13 | 14 |
| 2.05 | 0.00 | - | 1 | 165 | 24.00 | 1.02 | 0.00 | - | 25 | 143 |
| 1.45 | 0.00 | - | 4 | 435 | 25.00 | 1.50 | 0.00 | - | 51 | 121 |
| 1.15 | 0.00 | - | 14 | 147 | 26.00 | 1.85 | 0.00 | - | 56 | 13 |
| 0.70 | 0.00 | - | 1 | 309 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
| 0.45 | 0.00 | - | 9 | 682 | 28.00 | 4.00 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 9 | 541 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 575 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.