Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 31 | 111 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 21.00 | 0.41 | 0.00 | - | 1 | 111 |
| 0.55 | 0.00 | - | 2 | 706 | 22.00 | 0.87 | 0.00 | - | 21 | 3,054 |
| 0.25 | 0.00 | - | 1,128 | 1,021 | 23.00 | 1.55 | 0.00 | - | 30 | 20,636 |
| 0.08 | 0.00 | - | 1 | 1,620 | 24.00 | 2.50 | 0.00 | - | 20 | 149 |
| 0.05 | 0.00 | - | 69 | 6,685 | 25.00 | 3.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 170 | 1,614 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.