Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 6 | 20.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 4 | 21.00 | 0.25 | 0.00 | - | - | 6 |
| 2.65 | 0.00 | - | 5 | 13 | 22.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 22 | 28 | 23.00 | 0.19 | 0.00 | - | 1,000 | 19,251 |
| 1.50 | 0.00 | - | 2 | 157 | 24.00 | 0.30 | 0.00 | - | 1 | 73 |
| 0.70 | 0.00 | - | 446 | 1,074 | 25.00 | 0.70 | 0.00 | - | 54 | 177 |
| 0.28 | 0.00 | - | 5 | 6,056 | 26.00 | 1.90 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.