Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621C00017000 | 2024-04-26 10:18AM EDT | 17.00 | 7.15 | 7.10 | 8.90 | 0.00 | - | 2 | 2 | 1,383.59% |
| AVTR240621C00018500 | 2024-06-10 11:49AM EDT | 18.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240621C00019000 | 2024-06-07 11:19AM EDT | 19.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR240621C00020000 | 2024-06-20 3:54PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVTR240621C00020500 | 2024-06-07 10:34AM EDT | 20.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240621C00021000 | 2024-06-18 12:00PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVTR240621C00021500 | 2024-06-20 11:26AM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVTR240621C00022000 | 2024-06-18 11:39AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR240621C00022500 | 2024-06-13 10:28AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AVTR240621C00023000 | 2024-06-11 2:09PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVTR240621C00023500 | 2024-06-11 2:53PM EDT | 23.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| AVTR240621C00024000 | 2024-06-17 2:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVTR240621C00024500 | 2024-06-13 2:15PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVTR240621C00025000 | 2024-06-13 2:15PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVTR240621C00025500 | 2024-06-18 12:02PM EDT | 25.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTR240621C00026000 | 2024-06-18 2:22PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 50.00% |
| AVTR240621C00027000 | 2024-05-16 10:27AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 404.69% |
| AVTR240621C00028000 | 2024-05-20 12:29PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 276.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621P00018500 | 2024-06-11 1:34PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVTR240621P00019000 | 2024-06-11 12:12PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVTR240621P00021000 | 2024-04-18 3:57PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 137.50% |
| AVTR240621P00021500 | 2024-06-20 9:40AM EDT | 21.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AVTR240621P00022000 | 2024-06-18 1:18PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240621P00022500 | 2024-06-13 12:14PM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240621P00023000 | 2024-06-20 12:03PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240621P00023500 | 2024-06-20 2:20PM EDT | 23.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AVTR240621P00024000 | 2024-06-20 2:15PM EDT | 24.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR240621P00024500 | 2024-05-31 11:37AM EDT | 24.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVTR240621P00025000 | 2024-06-10 12:52PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240621P00025500 | 2024-06-20 2:20PM EDT | 25.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVTR240621P00026000 | 2024-06-20 2:16PM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.