Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00055000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 14 | 569 | 18.60% |
| AVT240816C00055000 | 2024-05-20 12:14PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.30 | 0.00 | - | 18 | 389 | 25.49% |
| AVT241115C00055000 | 2024-05-17 11:46AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.70 | 0.00 | - | 40 | 203 | 27.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00055000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 3.10 | 2.40 | 2.85 | 0.00 | - | - | 17 | 22.56% |
| AVT241115P00055000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 11 | 137 | 22.08% |
© 2024 Yahoo. All rights reserved.