Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00050000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 7 | 310 | 25.20% |
| AVT240621C00050000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.65 | 0.75 | 0.90 | 0.00 | - | 35 | 45 | 22.95% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 1.63 | 1.75 | 1.90 | 0.00 | - | 10 | 79 | 25.90% |
| AVT241115C00050000 | 2024-04-29 1:11PM EDT | 2024-11-15 | 4.31 | 2.95 | 3.10 | 0.00 | - | 1 | 11 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00050000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 2.00 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 57.03% |
| AVT240621P00050000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.95 | 2.35 | 2.95 | 0.00 | - | 2 | 3 | 25.37% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.20 | 0.00 | - | 7 | 18 | 20.04% |
© 2024 Yahoo. All rights reserved.