Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00049000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.85 | +0.10 | +20.00% | 4 | 111 | 25.00% |
| AVT240621C00049000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.60 | +0.25 | +26.32% | 4 | 4 | 24.37% |
| AVT240816C00049000 | 2024-04-29 9:36AM EDT | 2024-08-16 | 3.90 | 2.40 | 3.90 | 0.00 | - | 2 | 16 | 38.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00049000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 1.50 | 0.85 | 1.05 | 0.00 | - | 2 | 21 | 21.05% |
| AVT240621P00049000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.20 | 1.40 | 1.85 | 0.00 | - | - | 11 | 22.85% |
| AVT240816P00049000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 2.70 | 0.95 | 2.50 | -0.50 | -15.62% | 11 | 41 | 21.97% |
© 2024 Yahoo. All rights reserved.