Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00048000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 2.45 | 0.35 | 2.65 | 0.00 | - | 1 | 27 | 69.43% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 39.94% |
| AVT241115C00048000 | 2024-04-30 10:41AM EDT | 2024-11-15 | 5.07 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00048000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.65 | 0.90 | 1.35 | 0.00 | - | 8 | 25 | 30.52% |
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.25 | 1.65 | 2.00 | 0.00 | - | 1 | 19 | 26.25% |
| AVT240816P00048000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 1.70 | 2.30 | 2.55 | 0.00 | - | 13 | 12 | 23.46% |
© 2024 Yahoo. All rights reserved.