Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.35 | 1.95 | 2.60 | 0.00 | - | 1 | 25 | 41.36% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 2.50 | 3.70 | 0.00 | - | 7 | 7 | 39.36% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 3.50 | 4.10 | 0.00 | - | 1 | 20 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00047000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 46 | 97 | 23.88% |
| AVT240621P00047000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.00 | 0.00 | - | 25 | 37 | 23.78% |
| AVT240816P00047000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.65 | 0.00 | - | 24 | 36 | 23.07% |
© 2024 Yahoo. All rights reserved.