Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.80 | 2.45 | 4.70 | 0.00 | - | 5 | 14 | 56.93% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00046000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 1 | 110 | 23.63% |
| AVT240621P00046000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.75 | 0.00 | - | 21 | 42 | 23.49% |
| AVT240816P00046000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 5 | 15 | 23.34% |
© 2024 Yahoo. All rights reserved.