Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 70.56% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 2.50 | 4.90 | 0.00 | - | 2 | 2 | 26.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 16 | 26 | 29.88% |
| AVT240621P00045000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 25 | 42 | 25.10% |
| AVT240816P00045000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.05 | 0.00 | - | 11 | 12 | 24.29% |
| AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 30.79% |
© 2024 Yahoo. All rights reserved.