Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 2024-05-17 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 12 | 39 | 42.97% |
| AVT240621P00044000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 16 | 26.22% |
| AVT240816P00044000 | 2024-04-26 1:27PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 24 | 50 | 24.68% |
© 2024 Yahoo. All rights reserved.