Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 56.84% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 29.35% |
| AVT240816P00042000 | 2024-05-01 1:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 24 | 71 | 26.34% |
| AVT241115P00042000 | 2024-05-02 1:35PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.05 | -0.03 | -2.65% | 5 | 1 | 25.56% |
© 2024 Yahoo. All rights reserved.