Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 2024-08-16 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
| AVT241115C00040000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 8.90 | 12.70 | 16.90 | 0.00 | - | - | 0 | 59.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816P00040000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.00 | 0.00 | - | 30 | 39 | 58.89% |
© 2024 Yahoo. All rights reserved.