Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 60 | 102 |
| 3.74 | 0.00 | - | 15 | 8 | 46.00 | 0.20 | 0.00 | - | 23 | 65 |
| 1.80 | 0.00 | - | 7 | 7 | 47.00 | 0.25 | 0.00 | - | 87 | 124 |
| - | - | - | - | - | 48.00 | 1.25 | 0.00 | - | 1 | 19 |
| 1.65 | 0.00 | - | 8 | 16 | 49.00 | 1.20 | 0.00 | - | 8 | 18 |
| 3.92 | 0.00 | - | 10 | 51 | 50.00 | 0.20 | -1.50 | -88.24% | 10 | 10 |
| 0.75 | +0.10 | +15.38% | 14 | 569 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.