Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00050000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| AVT240816C00050000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 4.30 | 2.60 | 7.30 | 0.00 | - | 2 | 81 | 62.55% |
| AVT241115C00050000 | 2024-06-07 1:22PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00050000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AVT240816P00050000 | 2024-06-06 1:23PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 69 | 3.13% |
| AVT241115P00050000 | 2024-06-06 2:53PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.