Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 10 |
| 7.20 | 0.00 | - | 11 | 11 | 43.00 | 0.09 | 0.00 | - | 3 | 30 |
| 2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.40 | 0.00 | - | 12 | 39 |
| 5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.45 | 0.00 | - | 16 | 26 |
| 3.80 | 0.00 | - | 5 | 14 | 46.00 | 0.20 | -0.25 | -55.56% | 1 | 110 |
| 1.35 | 0.00 | - | 1 | 25 | 47.00 | 0.40 | 0.00 | - | 46 | 97 |
| 2.45 | 0.00 | - | 1 | 27 | 48.00 | 0.90 | +0.25 | +38.46% | 12 | 25 |
| 0.60 | +0.10 | +20.00% | 4 | 111 | 49.00 | 1.50 | 0.00 | - | 2 | 21 |
| 0.35 | -0.10 | -22.22% | 10 | 310 | 50.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 58 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
| 0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.