Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419C00043000 | 2024-03-20 1:34PM EDT | 43.00 | 3.60 | 1.30 | 6.00 | 0.00 | - | - | 0 | 417.58% |
| AVT240419C00044000 | 2024-03-22 11:02AM EDT | 44.00 | 4.17 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 371.48% |
| AVT240419C00045000 | 2024-04-09 3:48PM EDT | 45.00 | 4.40 | 0.10 | 4.90 | 0.00 | - | 5 | 2 | 159.77% |
| AVT240419C00046000 | 2024-04-19 3:06PM EDT | 46.00 | 0.34 | 0.05 | 4.80 | -2.47 | -87.90% | 10 | 1 | 214.84% |
| AVT240419C00047000 | 2024-03-19 3:37PM EDT | 47.00 | 0.94 | 0.00 | 1.05 | 0.00 | - | 5 | 9 | 69.73% |
| AVT240419C00048000 | 2024-04-11 1:21PM EDT | 48.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 26 | 26 | 118.95% |
| AVT240419C00049000 | 2024-04-15 3:29PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 50 | 54.69% |
| AVT240419C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 147.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419P00042000 | 2024-03-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 224.22% |
| AVT240419P00043000 | 2024-03-21 10:07AM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 167.97% |
| AVT240419P00044000 | 2024-03-20 9:59AM EDT | 44.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 98.83% |
| AVT240419P00045000 | 2024-03-20 1:31PM EDT | 45.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 134.77% |
| AVT240419P00046000 | 2024-04-18 3:45PM EDT | 46.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 4 | 64 | 150.59% |
| AVT240419P00047000 | 2024-04-19 3:32PM EDT | 47.00 | 0.35 | 0.05 | 2.90 | -0.40 | -53.33% | 5 | 50 | 132.81% |
| AVT240419P00048000 | 2024-04-11 1:12PM EDT | 48.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 7 | 26 | 182.42% |
| AVT240419P00049000 | 2024-04-10 10:26AM EDT | 49.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 96.09% |
| AVT240419P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.